🐧 Pudgy Penguins(PENGU)历史价格分析
7天深度数据分析与趋势研究 - 可爱的企鹅家族原生代币
当前价格
$0.0081
12.88%
期间最高
$0.0086
较当前 +6.56%
期间最低
$0.0069
较当前 -14.13%
总交易量
10.68M
日均 1.53M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0070 | $0.0072 | $0.0069 | $0.0072 | 82.81K |
| 2026-09-13 | $0.0072 | $0.0073 | $0.0069 | $0.0070 | 359.22K |
| 2026-09-12 | $0.0073 | $0.0074 | $0.0072 | $0.0073 | 593.47K |
| 2026-09-11 | $0.0074 | $0.0078 | $0.0072 | $0.0073 | 2.28M |
| 2026-09-10 | $0.0077 | $0.0077 | $0.0073 | $0.0074 | 1.88M |
| 2026-09-09 | $0.0081 | $0.0083 | $0.0075 | $0.0077 | 2.55M |
| 2026-09-08 | $0.0084 | $0.0086 | $0.0080 | $0.0081 | 2.94M |