🐧 Pudgy Penguins(PENGU)历史价格分析
7天深度数据分析与趋势研究 - 可爱的企鹅家族原生代币
当前价格
$0.0105
17.59%
期间最高
$0.0111
较当前 +5.39%
期间最低
$0.0088
较当前 -15.78%
总交易量
32.57M
日均 4.65M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.0090 | $0.0091 | $0.0088 | $0.0089 | 791.27K |
| 2026-05-13 | $0.0095 | $0.0096 | $0.0088 | $0.0090 | 4.83M |
| 2026-05-12 | $0.0102 | $0.0103 | $0.0094 | $0.0095 | 5.12M |
| 2026-05-11 | $0.0106 | $0.0107 | $0.0101 | $0.0102 | 4.96M |
| 2026-05-10 | $0.0107 | $0.0111 | $0.0102 | $0.0106 | 5.54M |
| 2026-05-09 | $0.0105 | $0.0110 | $0.0104 | $0.0107 | 5.79M |
| 2026-05-08 | $0.0103 | $0.0106 | $0.0101 | $0.0105 | 5.54M |