🐧 Pudgy Penguins(PENGU)历史价格分析
7天深度数据分析与趋势研究 - 可爱的企鹅家族原生代币
当前价格
$0.0065
9.98%
期间最高
$0.0079
较当前 +21.38%
期间最低
$0.0064
较当前 -1.71%
总交易量
10.81M
日均 1.54M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.0073 | $0.0074 | $0.0071 | $0.0072 | 449.40K |
| 2026-03-13 | $0.0072 | $0.0079 | $0.0072 | $0.0073 | 2.20M |
| 2026-03-12 | $0.0071 | $0.0073 | $0.0069 | $0.0072 | 1.26M |
| 2026-03-11 | $0.0070 | $0.0073 | $0.0069 | $0.0071 | 1.30M |
| 2026-03-10 | $0.0070 | $0.0073 | $0.0069 | $0.0070 | 2.32M |
| 2026-03-09 | $0.0065 | $0.0072 | $0.0065 | $0.0070 | 1.90M |
| 2026-03-08 | $0.0066 | $0.0067 | $0.0064 | $0.0065 | 1.38M |