🐧 Pudgy Penguins(PENGU)历史价格分析
7天深度数据分析与趋势研究 - 可爱的企鹅家族原生代币
当前价格
$0.0065
9.17%
期间最高
$0.0068
较当前 +5.32%
期间最低
$0.0059
较当前 -9.37%
总交易量
2.47M
日均 352.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-13 | $0.0060 | $0.0061 | $0.0059 | $0.0059 | 117.22K |
| 2026-07-12 | $0.0060 | $0.0061 | $0.0059 | $0.0060 | 292.26K |
| 2026-07-11 | $0.0063 | $0.0063 | $0.0060 | $0.0061 | 354.70K |
| 2026-07-10 | $0.0062 | $0.0064 | $0.0061 | $0.0063 | 373.05K |
| 2026-07-09 | $0.0062 | $0.0063 | $0.0061 | $0.0062 | 394.17K |
| 2026-07-08 | $0.0065 | $0.0065 | $0.0061 | $0.0062 | 545.29K |
| 2026-07-07 | $0.0068 | $0.0068 | $0.0064 | $0.0065 | 393.43K |